The words contained in this file might help you see if this file matches what you are looking for:
...Sheet content zagreb stock exchange progress market trading summary daily orderbook of stocks bonds block trades reference prices contact gordanamiskulin zsehr phone period since year start turnover equity debt total volume number capitalization advances declines unchanged listed symbol isin issuer model bid ask open high low close vwap cap bcin hrbcinra bc institut dd ss ctll kotr hrkotrpa koncarmjertransformatori tshc hrtshcra tvornica stocne hrane sme ct continuous liquidity...